Trading System. QQQQ. Trading strategy. QQQQ trading System. QQQQ Trading. NASDAQ 100. QQQQ stock.

QQQQ. and Nasdaq 100 -Trading System. QQQQ. Trading strategy. QQQQ trading System. QQQQ Trading. NASDAQ 100. QQQQ stock.

Nasdaq 100 emini - 2009 Year

In the following table the results represents the system that applies the QQQQ signals to Nasdaq 100 emini futures contracts. The results does not include commission and Exchange fees.

Signal

Open Date

Open Price

Close Date

Close Price

Return on
5 contract

Summary
Return on
5 contract

Long

3/1/2010
10:47

$1,838.50

3/3/2010
15:27

$1,850.50

$1,200

$40,750

Long

2/24/2010
10:27

$1,804.75

2/26/2010
12:58

$1,817.00

$1,225

$39,550

Long

1/27/2010
09:49

$1,807.75

2/19/2010
12:57

$1,828.00

$2,025

$38,325

Long

1/26/2010
11:35

$1,810.00

1/26/2010
13:21

$1,819.75

$975

$36,300

Short

12/17/2009
12:33

$1,778.25

1/25/2010
09:53

$1,807.50

$-2,925

$35,325

Short

12/8/2009
12:18

$1,781.75

12/14/2009
13:53

$1,807.75

$-2,600

$38,250

Long

11/16/2009
09:44

$1,804.50

12/3/2009
15:35

$1,795.25

$-925

$40,850

Long

10/29/2009
15:53

$1,706.50

11/10/2009
13:27

$1,767.00

$6,050

$41,775

Short

10/20/2009
09:42

$1,755.25

10/28/2009
15:38

$1,677.50

$7,775

$35,725

Long

10/14/2009
10:49

$1,743.75

10/16/2009
15:34

$1,741.25

$-250

$27,950

Long

9/30/2009
15:38

$1,713.00

10/13/2009
09:42

$1,727.50

$1,450

$28,200

Long

9/30/2009
10:14

$1,697.50

9/30/2009
11:52

$1,704.50

$700

$26,750

Short

9/23/2009
14:22

$1,746.25

9/28/2009
09:46

$1,715.50

$3,075

$26,050

Short

9/21/2009
09:57

$1,714.50

9/22/2009
11:26

$1,732.25

$-1,775

$22,975

Short

9/11/2009
15:38

$1,685.00

9/15/2009
15:55

$1,699.75

$-1,475

$24,750

Long

9/4/2009
14:26

$1,633.75

9/9/2009
10:46

$1,664.50

$3,075

$26,225

Long

9/4/2009
09:39

$1,612.75

9/4/2009
12:21

$1,634.25

$2,150

$23,150

Short

8/26/2009
12:26

$1,633.50

9/2/2009
09:48

$1,596.75

$3,675

$21,000

Short

7/21/2009
10:05

$1,533.50

8/21/2009
10:21

$1,635.50

$-10,200

$17,325

Long

7/14/2009
09:35

$1,446.50

7/14/2009
13:28

$1,448.50

$200

$27,525

Long

7/8/2009
15:00

$1,402.75

7/13/2009
15:07

$1,441.25

$3,850

$27,325

Short

7/7/2009
11:47

$1,414.00

7/8/2009
10:14

$1,410.25

$375

$23,475

Short

6/30/2009
10:39

$1,471.75

7/6/2009
12:16

$1,426.75

$4,500

$23,100

Short

6/23/2009
10:52

$1,414.75

6/25/2009
13:19

$1,476.00

$-6,125

$18,600

Long

6/12/2009
15:45

$1,482.25

6/22/2009
09:37

$1,451.25

$-3,100

$24,725

Long

6/9/2009
09:37

$1,496.75

6/11/2009
15:04

$1,507.00

$1,025

$27,825

Long

6/2/2009
10:27

$1,484.25

6/5/2009
10:51

$1,491.75

$750

$26,800

Long

5/28/2009
11:08

$1,406.00

5/28/2009
15:03

$1,422.00

$1,600

$26,050

Short

5/21/2009
10:28

$1,372.75

5/27/2009
09:32

$1,405.75

$-3,300

$24,450

Short

5/12/2009
10:36

$1,376.50

5/13/2009
13:54

$1,347.75

$2,875

$27,750

Long

4/30/2009
13:05

$1,401.25

5/4/2009
14:25

$1,419.75

$1,850

$24,875

Long

4/24/2009
11:46

$1,372.25

4/27/2009
12:21

$1,377.75

$550

$23,025

Long

4/17/2009
11:30

$1,341.75

4/22/2009
10:40

$1,350.25

$850

$22,475

Long

4/15/2009
15:31

$1,305.75

4/16/2009
10:05

$1,329.00

$2,325

$21,625

Long

4/8/2009
12:49

$1,301.25

4/9/2009
10:07

$1,338.50

$3,725

$19,300

Long

3/25/2009
15:35

$1,222.75

3/26/2009
09:36

$1,254.25

$3,150

$15,575

Long

3/23/2009
10:55

$1,223.25

3/25/2009
10:17

$1,257.00

$3,375

$12,425

Long

2/13/2009
12:52

$1,233.50

3/20/2009
10:38

$1,210.75

$-2,275

$9,050

Long

2/11/2009
09:45

$1,229.75

2/13/2009
09:38

$1,235.25

$550

$11,325

Short

2/10/2009
10:14

$1,276.75

2/10/2009
11:17

$1,253.50

$2,325

$10,775

Long

2/4/2009
15:19

$1,217.75

2/5/2009
11:14

$1,228.25

$1,050

$8,450

Long

2/3/2009
10:53

$1,198.00

2/4/2009
10:57

$1,237.75

$3,975

$7,400

Long

1/28/2009
09:39

$1,217.00

1/28/2009
13:40

$1,237.50

$2,050

$3,425

Long

1/23/2009
11:16

$1,169.75

1/23/2009
14:31

$1,183.50

$1,375

@Index-Trading-System

The value of an NASDAQ-100 E-mini futures contract is calculated by applying a $20 multiplier to the index's present futures level

Nasdaq 100 emini - 2008 Year

In the following table the results represents the system that applies the QQQQ signals to Nasdaq 100 emini futures contracts. The results does not include commission and Exchange fees.

Signal

Open Date

Open Price

Close Date

Close Price

Return on
5 contract

Summary
Return on
5 contract

In period from September 2008 until the end of December 2008
the system of generating signals has been disabled due to high volatility

Long

9/4/2008
15:54

$1,782.25

12/30/2008
14:26

$1,194.00

$-58,825

$-54,175

Short

9/3/2008
14:26

$1,831.50

9/4/2008
11:03

$1,805.75

$2,575

$4,650

Long

9/2/2008
10:34

$1,902.75

9/3/2008
14:26

$1,831.50

$-7,125

$2,075

Short

8/29/2008
13:21

$1,884.00

8/29/2008
14:11

$1,878.00

$600

$9,200

Long

8/22/2008
09:36

$1,923.25

8/29/2008
13:21

$1,884.00

$-3,925

$8,600

Short

8/18/2008
12:25

$1,940.00

8/19/2008
15:45

$1,910.50

$2,950

$12,525

Short

8/13/2008
11:15

$1,935.75

8/14/2008
15:55

$1,967.25

$-3,150

$9,575

Short

8/7/2008
15:48

$1,880.75

8/8/2008
13:43

$1,925.50

$-4,475

$12,725

Long

8/7/2008
10:28

$1,893.25

8/7/2008
11:48

$1,896.75

$350

$17,200

Long

8/5/2008
10:37

$1,836.25

8/6/2008
10:47

$1,861.25

$2,500

$16,850

Short

8/4/2008
15:53

$1,805.50

8/5/2008
10:37

$1,836.25

$-3,075

$14,350

Long

8/1/2008
15:37

$1,834.25

8/4/2008
15:53

$1,805.50

$-2,875

$17,425

Long

7/25/2008
10:41

$1,839.75

7/31/2008
15:39

$1,857.50

$1,775

$20,300

Long

7/23/2008
15:25

$1,846.25

7/24/2008
09:33

$1,851.00

$475

$18,525

Long

7/23/2008
09:41

$1,824.50

7/23/2008
11:56

$1,841.50

$1,700

$18,050

Short

7/21/2008
12:26

$1,819.50

7/23/2008
09:41

$1,824.50

$-500

$16,350

Long

7/16/2008
12:26

$1,824.75

7/21/2008
12:26

$1,819.50

$-525

$16,850

Short

7/15/2008
10:11

$1,769.25

7/16/2008
12:26

$1,824.75

$-5,550

$17,375

Long

7/2/2008
13:56

$1,858.25

7/15/2008
10:11

$1,769.25

$-8,900

$22,925

Long

7/1/2008
11:01

$1,856.75

7/2/2008
11:26

$1,860.00

$325

$31,825

Short

6/26/2008
15:54

$1,864.00

7/1/2008
11:01

$1,856.75

$725

$31,500

Long

6/23/2008
13:59

$1,937.50

6/26/2008
15:54

$1,864.00

$-7,350

$30,775

Long

6/12/2008
12:10

$1,947.00

6/17/2008
12:18

$1,984.25

$3,725

$38,125

Long

6/4/2008
10:39

$2,017.50

6/6/2008
10:28

$2,028.75

$1,125

$34,400

Short

6/2/2008
10:26

$2,013.00

6/2/2008
12:47

$1,996.50

$1,650

$33,275

Long

5/30/2008
15:52

$2,039.50

6/2/2008
10:26

$2,013.00

$-2,650

$31,625

Long

5/29/2008
13:06

$2,029.75

5/30/2008
12:38

$2,035.75

$600

$34,275

Long

5/22/2008
15:24

$1,962.75

5/28/2008
12:26

$1,989.75

$2,700

$33,675

Short

5/19/2008
11:39

$2,047.75

5/20/2008
12:47

$2,000.50

$4,725

$30,975

Long

5/14/2008
09:50

$2,022.50

5/15/2008
12:42

$2,024.25

$175

$26,250

Short

5/13/2008
11:26

$1,988.50

5/14/2008
09:50

$2,022.50

$-3,400

$26,075

Long

5/8/2008
10:34

$1,964.00

5/13/2008
11:26

$1,988.50

$2,450

$29,475

Short

5/2/2008
15:57

$1,983.00

5/7/2008
15:52

$1,953.50

$2,950

$27,025

Short

4/21/2008
14:24

$1,904.75

4/24/2008
14:26

$1,944.25

$-3,950

$24,075

Long

4/18/2008
10:24

$1,892.50

4/21/2008
14:24

$1,904.75

$1,225

$28,025

Short

4/17/2008
11:25

$1,843.50

4/18/2008
10:24

$1,892.50

$-4,900

$26,800

Long

4/16/2008
11:26

$1,838.75

4/17/2008
11:25

$1,843.50

$475

$31,700

Short

4/15/2008
11:26

$1,786.25

4/16/2008
11:26

$1,838.75

$-5,250

$31,225

Long

4/14/2008
11:26

$1,798.25

4/15/2008
11:26

$1,786.25

$-1,200

$36,475

Short

4/11/2008
14:26

$1,808.25

4/14/2008
11:26

$1,798.25

$1,000

$37,675

Long

4/10/2008
15:26

$1,864.25

4/11/2008
14:26

$1,808.25

$-5,600

$36,675

Short

4/4/2008
11:26

$1,865.75

4/10/2008
15:26

$1,864.25

$150

$42,275

Long

3/31/2008
12:27

$1,782.00

4/4/2008
11:26

$1,865.75

$8,375

$42,125

Short

3/20/2008
15:57

$1,757.00

3/31/2008
12:27

$1,782.00

$-2,500

$33,750

Long

3/18/2008
11:28

$1,726.25

3/20/2008
15:57

$1,757.00

$3,075

$36,250

Long

3/11/2008
11:29

$1,705.50

3/14/2008
13:29

$1,712.75

$725

$33,175

Long

3/5/2008
12:29

$1,757.50

3/6/2008
11:29

$1,746.25

$-1,125

$32,450

Short

2/28/2008
10:29

$1,805.25

3/5/2008
12:29

$1,757.50

$4,775

$33,575

Short

2/14/2008
15:29

$1,798.25

2/20/2008
12:29

$1,782.75

$1,550

$28,800

Long

2/7/2008
11:29

$1,734.50

2/14/2008
15:29

$1,798.25

$6,375

$27,250

Short

2/4/2008
10:29

$1,850.75

2/7/2008
11:29

$1,734.50

$11,625

$20,875

Long

1/31/2008
10:29

$1,802.50

2/4/2008
10:29

$1,850.75

$4,825

$9,250

Short

1/17/2008
14:29

$1,864.00

1/28/2008
12:29

$1,801.50

$6,250

$4,425

Long

1/16/2008
12:29

$1,891.00

1/17/2008
14:29

$1,864.00

$-2,700

$-1,825

Long

1/9/2008
13:29

$1,920.25

1/15/2008
10:29

$1,929.00

$875

@Index-Trading-System

The value of an NASDAQ-100 E-mini futures contract is calculated by applying a $20 multiplier to the index's present futures level

QQQQ. and Nasdaq 100 -Trading System. QQQQ. Trading strategy. QQQQ trading System. QQQQ Trading. NASDAQ 100. QQQQ stock.

Nasdaq 100 emini - 2009 Year

In the following table the results represents the system that applies the QQQQ signals to Nasdaq 100 emini futures contracts. The results does not include commission and Exchange fees.

Nasdaq 100 emini - 2008 Year

In the following table the results represents the system that applies the QQQQ signals to Nasdaq 100 emini futures contracts. The results does not include commission and Exchange fees.